일자	종가	등락	등락률(%)	거래량
05/21	22,645	570	2.58%	7
05/20	22,075	40	-0.18%	14
05/19	22,115	755	-3.30%	5,426
05/16	22,870	630	-2.68%	128
05/15	23,500	370	-1.55%	93
05/14	23,870	105	0.44%	72
05/13	23,765	710	3.08%	69
05/12	23,055	170	0.74%	697
05/09	22,885	705	-2.99%	74
05/08	23,590	280	1.20%	61