일자	종가	등락	등락률(%)	거래량
05/21	5,215	75	-1.42%	2,185
05/20	5,290	485	-8.40%	8,794
05/19	5,775	40	0.70%	2,313
05/16	5,735	390	-6.37%	3,461
05/15	6,125	125	-2.00%	4,287
05/14	6,250	105	-1.65%	9,134
05/13	6,355	285	-4.29%	4,735
05/12	6,640	240	3.75%	607
05/09	6,400	355	-5.26%	5,193
05/08	6,755	105	1.58%	2,102