일자	종가	등락	등락률(%)	거래량
05/07	6,490	60	-0.92%	11,252
05/02	6,550	30	0.46%	1,040
04/30	6,520	10	-0.15%	5,460
04/29	6,530	50	-0.76%	4,838
04/28	6,580	10	0.15%	2,275
04/25	6,570	0	0.00%	2,162
04/24	6,570	0	0.00%	5,726
04/23	6,570	10	-0.15%	10,861
04/22	6,580	20	0.30%	2,633
04/21	6,560	20	0.31%	746