일자	종가	등락	등락률(%)	거래량
05/07	1,569	87	5.87%	3,629,395
05/02	1,482	368	-19.89%	2,410,871
04/30	1,850	325	-14.94%	15,899,078
04/29	2,175	500	29.85%	365,306
04/28	1,675	386	29.95%	226,800
04/25	1,289	297	29.94%	2,055,989
04/24	992	27	2.80%	332,853
04/23	965	15	1.58%	15,621
04/22	950	5	-0.52%	6,924
04/21	955	3	-0.31%	9,829