일자	종가	등락	등락률(%)	거래량
05/07	2,395	95	4.13%	18,583
05/02	2,300	65	-2.75%	22,642
04/30	2,365	20	-0.84%	12,380
04/29	2,385	10	0.42%	11,289
04/28	2,375	45	-1.86%	13,003
04/25	2,420	30	1.26%	12,998
04/24	2,390	70	3.02%	10,502
04/23	2,320	15	-0.64%	13,865
04/22	2,335	60	2.64%	23,260
04/21	2,275	35	1.56%	15,299