일자	종가	등락	등락률(%)	거래량
05/07	1,603	36	2.30%	161,441
05/02	1,567	53	-3.27%	271,891
04/30	1,620	52	3.32%	652,300
04/29	1,568	162	-9.36%	1,407,977
04/28	1,730	257	-12.93%	1,088,129
04/25	1,987	23	-1.14%	600,938
04/24	2,010	95	-4.51%	1,542,628
04/23	2,105	135	-6.03%	622,204
04/22	2,240	120	-5.08%	768,859
04/21	2,360	380	-13.87%	1,856,138