일자	종가	등락	등락률(%)	거래량
05/07	749	5	-0.66%	249,993
05/02	754	4	-0.53%	447,563
04/30	758	8	1.07%	330,885
04/29	750	25	-3.23%	924,188
04/28	775	34	-4.20%	753,601
04/25	809	10	-1.22%	417,132
04/24	819	11	-1.33%	393,586
04/23	830	8	-0.95%	278,169
04/22	838	13	-1.53%	302,684
04/21	851	30	-3.41%	666,928