일자	종가	등락	등락률(%)	거래량
05/07	402	8	-1.95%	307,929
05/02	410	5	-1.20%	50,067
04/30	415	2	-0.48%	81,654
04/29	417	3	0.72%	57,181
04/28	414	7	-1.66%	81,533
04/25	421	2	-0.47%	44,072
04/24	423	13	3.17%	52,315
04/23	410	1	-0.24%	88,882
04/22	411	1	-0.24%	64,354
04/21	412	1	0.24%	112,366