일자	종가	등락	등락률(%)	거래량
05/07	782	0	0.00%	1,695,531
05/02	782	12	1.56%	889,173
04/30	770	14	1.85%	790,003
04/29	756	11	1.48%	1,580,179
04/28	745	60	-7.45%	2,262,687
04/25	805	11	1.39%	1,069,217
04/24	794	61	-7.13%	2,984,804
04/23	855	131	-13.29%	3,318,204
04/22	986	28	-2.76%	2,589,986
04/21	1,014	10	-0.98%	2,531,754