일자	종가	등락	등락률(%)	거래량
05/07	4,280	30	-0.70%	13,909
05/02	4,310	35	-0.81%	27,813
04/30	4,345	25	-0.57%	11,614
04/29	4,370	45	1.04%	28,826
04/28	4,325	75	-1.70%	35,801
04/25	4,400	10	0.23%	18,800
04/24	4,390	10	-0.23%	10,634
04/23	4,400	5	0.11%	44,843
04/22	4,395	80	1.85%	52,300
04/21	4,315	20	-0.46%	54,141