일자	종가	등락	등락률(%)	거래량
05/07	1,088	0	0.00%	18,716
05/02	1,088	5	0.46%	35,837
04/30	1,083	16	-1.46%	34,885
04/29	1,099	10	-0.90%	9,027
04/28	1,109	3	0.27%	10,885
04/25	1,106	3	-0.27%	13,773
04/24	1,109	1	-0.09%	17,458
04/23	1,110	3	0.27%	41,506
04/22	1,107	18	1.65%	151,218
04/21	1,089	4	-0.37%	16,564