일자	종가	등락	등락률(%)	거래량
05/07	1,941	28	1.46%	33,255
05/02	1,913	19	-0.98%	42,523
04/30	1,932	70	3.76%	60,292
04/29	1,862	41	2.25%	35,748
04/28	1,821	27	-1.46%	70,219
04/25	1,848	50	-2.63%	58,863
04/24	1,898	17	-0.89%	70,160
04/23	1,915	46	-2.35%	116,532
04/22	1,961	80	4.25%	552,948
04/21	1,881	39	2.12%	102,907