일자	종가	등락	등락률(%)	거래량
05/07	2,010	10	0.50%	27,040
05/02	2,000	12	0.60%	15,707
04/30	1,988	5	-0.25%	19,799
04/29	1,993	17	-0.85%	61,776
04/28	2,010	15	0.75%	17,952
04/25	1,995	7	0.35%	69,813
04/24	1,988	7	-0.35%	30,598
04/23	1,995	5	0.25%	41,435
04/22	1,990	2	-0.10%	25,595
04/21	1,992	4	-0.20%	54,969