일자	종가	등락	등락률(%)	거래량
05/07	1,079	5	0.47%	43,279
05/02	1,074	0	0.00%	33,222
04/30	1,074	0	0.00%	39,080
04/29	1,074	11	1.03%	46,854
04/28	1,063	10	0.95%	37,179
04/25	1,053	2	-0.19%	47,264
04/24	1,055	2	-0.19%	64,847
04/23	1,057	22	2.13%	31,381
04/22	1,035	12	-1.15%	43,089
04/21	1,047	2	-0.19%	79,978