일자	종가	등락	등락률(%)	거래량
05/07	3,100	50	1.64%	13,191
05/02	3,050	75	-2.40%	15,227
04/30	3,125	30	-0.95%	9,109
04/29	3,155	30	-0.94%	1,861
04/28	3,185	25	-0.78%	13,836
04/25	3,210	90	2.88%	9,161
04/24	3,120	65	-2.04%	13,283
04/23	3,185	110	3.58%	5,569
04/22	3,075	30	0.99%	2,479
04/21	3,045	5	0.16%	2,774