일자	종가	등락	등락률(%)	거래량
05/07	6,820	20	0.29%	18,510
05/02	6,800	130	-1.88%	54,948
04/30	6,930	20	-0.29%	15,738
04/29	6,950	0	0.00%	11,300
04/28	6,950	60	-0.86%	12,031
04/25	7,010	20	0.29%	18,545
04/24	6,990	20	0.29%	33,510
04/23	6,970	60	-0.85%	21,090
04/22	7,030	140	2.03%	71,301
04/21	6,890	20	0.29%	12,249