일자	종가	등락	등락률(%)	거래량
05/07	808	4	-0.49%	130,132
05/02	812	1	-0.12%	78,397
04/30	813	13	-1.57%	68,590
04/29	826	2	0.24%	87,251
04/28	824	0	0.00%	106,334
04/25	824	4	0.49%	115,486
04/24	820	1	0.12%	44,719
04/23	819	6	-0.73%	67,812
04/22	825	5	-0.60%	107,814
04/21	830	0	0.00%	69,517