일자	종가	등락	등락률(%)	거래량
05/07	2,605	5	-0.19%	84,177
05/02	2,610	75	2.96%	100,417
04/30	2,535	50	-1.93%	94,840
04/29	2,585	15	-0.58%	54,963
04/28	2,600	40	-1.52%	116,267
04/25	2,640	180	-6.38%	357,150
04/24	2,820	60	-2.08%	260,843
04/23	2,880	140	-4.64%	205,646
04/22	3,020	20	0.67%	185,029
04/21	3,000	110	3.81%	208,830