일자	종가	등락	등락률(%)	거래량
05/07	1,325	11	-0.82%	22,865
05/02	1,336	38	2.93%	54,383
04/30	1,298	8	-0.61%	8,932
04/29	1,306	14	-1.06%	24,780
04/28	1,320	10	0.76%	35,325
04/25	1,310	3	0.23%	18,843
04/24	1,307	13	-0.98%	25,743
04/23	1,320	30	2.33%	30,725
04/22	1,290	7	0.55%	7,315
04/21	1,283	14	1.10%	15,583