일자	종가	등락	등락률(%)	거래량
05/07	2,290	15	-0.65%	5,417
05/02	2,305	70	-2.95%	9,364
04/30	2,375	110	4.86%	27,356
04/29	2,265	10	-0.44%	1,456
04/28	2,275	70	3.17%	1,394
04/25	2,205	45	-2.00%	3,656
04/24	2,250	5	-0.22%	1,608
04/23	2,255	5	0.22%	2,336
04/22	2,250	40	-1.75%	2,274
04/21	2,290	70	3.15%	4,784