일자	종가	등락	등락률(%)	거래량
05/07	2,270	45	-1.94%	42,886
05/02	2,315	10	-0.43%	37,820
04/30	2,325	10	-0.43%	41,965
04/29	2,335	40	-1.68%	40,712
04/28	2,375	0	0.00%	81,175
04/25	2,375	25	1.06%	35,101
04/24	2,350	5	-0.21%	56,103
04/23	2,355	35	1.51%	85,702
04/22	2,320	25	1.09%	64,833
04/21	2,295	5	0.22%	52,182