일자	종가	등락	등락률(%)	거래량
05/07	2,595	25	0.97%	13,845
05/02	2,570	15	0.59%	15,016
04/30	2,555	5	-0.20%	5,969
04/29	2,560	35	-1.35%	4,661
04/28	2,595	0	0.00%	7,174
04/25	2,595	10	0.39%	3,673
04/24	2,585	0	0.00%	7,957
04/23	2,585	5	-0.19%	5,526
04/22	2,590	20	-0.77%	5,095
04/21	2,610	20	-0.76%	12,444