일자	종가	등락	등락률(%)	거래량
05/07	15,510	70	-0.45%	7,204
05/02	15,580	190	-1.20%	2,613
04/30	15,770	10	-0.06%	349
04/29	15,780	90	-0.57%	2,684
04/28	15,870	30	-0.19%	395
04/25	15,900	110	0.70%	687
04/24	15,790	0	0.00%	406
04/23	15,790	90	0.57%	1,888
04/22	15,700	60	0.38%	687
04/21	15,640	20	-0.13%	1,014