일자	종가	등락	등락률(%)	거래량
05/07	5,410	50	-0.92%	5,078
05/02	5,460	90	-1.62%	9,085
04/30	5,550	50	-0.89%	4,133
04/29	5,600	50	0.90%	10,665
04/28	5,550	20	-0.36%	4,685
04/25	5,570	70	1.27%	5,319
04/24	5,500	60	1.10%	3,312
04/23	5,440	120	2.26%	8,932
04/22	5,320	0	0.00%	805
04/21	5,320	20	0.38%	6,495