일자	종가	등락	등락률(%)	거래량
05/07	1,535	31	2.06%	43,083
05/02	1,504	17	-1.12%	10,277
04/30	1,521	4	-0.26%	6,344
04/29	1,525	14	-0.91%	13,097
04/28	1,539	27	1.79%	10,200
04/25	1,512	22	-1.43%	10,426
04/24	1,534	10	0.66%	5,980
04/23	1,524	13	0.86%	12,888
04/22	1,511	1	0.07%	6,405
04/21	1,510	12	-0.79%	8,544