일자	종가	등락	등락률(%)	거래량
05/07	1,419	52	3.80%	98,692
05/02	1,367	63	-4.41%	109,969
04/30	1,430	11	0.78%	130,792
04/29	1,419	57	4.19%	104,525
04/28	1,362	87	-6.00%	222,626
04/25	1,449	40	-2.69%	76,859
04/24	1,489	35	2.41%	122,787
04/23	1,454	91	-5.89%	301,870
04/22	1,545	61	4.11%	643,639
04/21	1,484	35	2.42%	730,592