일자	종가	등락	등락률(%)	거래량
05/07	2,360	15	-0.63%	21,649
05/02	2,375	105	-4.23%	43,782
04/30	2,480	20	-0.80%	30,554
04/29	2,500	15	-0.60%	24,920
04/28	2,515	80	-3.08%	29,947
04/25	2,595	35	-1.33%	20,074
04/24	2,630	60	2.33%	20,343
04/23	2,570	85	-3.20%	45,718
04/22	2,655	0	0.00%	52,936
04/21	2,655	30	1.14%	57,701