일자	종가	등락	등락률(%)	거래량
05/07	2,670	5	0.19%	108,516
05/02	2,665	65	-2.38%	89,465
04/30	2,730	20	-0.73%	74,504
04/29	2,750	35	1.29%	133,781
04/28	2,715	335	-10.98%	210,004
04/25	3,050	45	1.50%	92,456
04/24	3,005	35	-1.15%	115,167
04/23	3,040	115	-3.65%	261,442
04/22	3,155	230	-6.79%	1,043,956
04/21	3,385	595	21.33%	1,134,200