일자	종가	등락	등락률(%)	거래량
05/07	865	8	0.93%	59,378
05/02	857	6	-0.70%	42,794
04/30	863	2	-0.23%	46,283
04/29	865	5	0.58%	74,341
04/28	860	20	-2.27%	67,673
04/25	880	10	1.15%	109,012
04/24	870	7	0.81%	104,032
04/23	863	3	0.35%	66,082
04/22	860	1	-0.12%	54,849
04/21	861	6	0.70%	92,216