일자	종가	등락	등락률(%)	거래량
05/07	3,970	25	0.63%	175,871
05/02	3,945	45	-1.13%	286,873
04/30	3,990	50	1.27%	273,807
04/29	3,940	25	-0.63%	130,414
04/28	3,965	50	1.28%	329,554
04/25	3,915	5	0.13%	217,508
04/24	3,910	10	-0.26%	285,629
04/23	3,920	65	-1.63%	206,874
04/22	3,985	20	-0.50%	147,236
04/21	4,005	30	0.75%	253,168