일자	종가	등락	등락률(%)	거래량
05/07	5,675	40	-0.70%	731
05/02	5,715	10	0.18%	3,131
04/30	5,705	5	-0.09%	3,329
04/29	5,710	35	-0.61%	3,595
04/28	5,745	5	-0.09%	795
04/25	5,750	60	-1.03%	1,116
04/24	5,810	20	0.35%	65,480
04/23	5,790	115	-1.95%	4,849
04/22	5,905	20	0.34%	21,777
04/21	5,885	0	0.00%	615