일자	종가	등락	등락률(%)	거래량
05/07	6,010	10	0.17%	3,659
05/02	6,000	130	-2.12%	4,718
04/30	6,130	30	0.49%	4,019
04/29	6,100	10	-0.16%	6,230
04/28	6,110	110	1.83%	10,464
04/25	6,000	30	0.50%	13,124
04/24	5,970	50	0.84%	2,832
04/23	5,920	20	0.34%	2,142
04/22	5,900	30	-0.51%	1,645
04/21	5,930	20	0.34%	1,951