일자	종가	등락	등락률(%)	거래량
05/07	1,191	2	-0.17%	17,440
05/02	1,193	1	0.08%	3,452
04/30	1,192	3	-0.25%	23,331
04/29	1,195	2	-0.17%	9,305
04/28	1,197	1	0.08%	19,656
04/25	1,196	5	0.42%	17,048
04/24	1,191	3	-0.25%	16,593
04/23	1,194	5	0.42%	11,959
04/22	1,189	0	0.00%	9,221
04/21	1,189	0	0.00%	2,022