일자	종가	등락	등락률(%)	거래량
05/07	3,005	0	0.00%	17,955
05/02	3,005	30	-0.99%	23,169
04/30	3,035	5	-0.16%	17,181
04/29	3,040	30	1.00%	19,951
04/28	3,010	30	-0.99%	22,143
04/25	3,040	0	0.00%	36,919
04/24	3,040	0	0.00%	18,913
04/23	3,040	50	1.67%	75,197
04/22	2,990	15	-0.50%	35,773
04/21	3,005	55	1.86%	122,163