일자	종가	등락	등락률(%)	거래량
05/07	7,920	260	-3.18%	21,954
05/02	8,180	0	0.00%	9,614
04/30	8,180	40	-0.49%	12,709
04/29	8,220	20	0.24%	17,879
04/28	8,200	100	1.23%	25,349
04/25	8,100	30	0.37%	23,530
04/24	8,070	90	1.13%	58,522
04/23	7,980	240	3.10%	66,849
04/22	7,740	30	-0.39%	10,008
04/21	7,770	10	0.13%	4,301