일자	종가	등락	등락률(%)	거래량
05/07	14,085	60	0.43%	47,241
05/02	14,025	150	-1.06%	3,956
04/30	14,175	50	-0.35%	1,263
04/29	14,225	90	0.64%	1,116
04/28	14,135	5	-0.04%	1,320
04/25	14,140	15	0.11%	468
04/24	14,125	55	-0.39%	368
04/23	14,180	210	1.50%	1,423
04/22	13,970	125	-0.89%	146
04/21	14,095	130	0.93%	500