일자	종가	등락	등락률(%)	거래량
05/07	11,720	960	8.92%	1,872,255
05/02	10,760	230	2.18%	1,676,536
04/30	10,530	190	1.84%	2,320,274
04/29	10,340	330	-3.09%	151,428
04/28	10,670	450	4.40%	249,981
04/25	10,220	160	1.59%	2,092,563
04/24	10,060	1150	-10.26%	1,293,117
04/23	11,210	2580	29.90%	2,192,578
04/22	8,630	570	7.07%	60,325
04/21	8,060	20	-0.25%	5,031