일자	종가	등락	등락률(%)	거래량
05/07	6,810	140	2.10%	25,078
05/02	6,670	60	-0.89%	29,779
04/30	6,730	500	-6.92%	49,510
04/29	7,230	370	-4.87%	89,656
04/28	7,600	670	9.67%	437,745
04/25	6,930	70	1.02%	7,428
04/24	6,860	80	1.18%	11,352
04/23	6,780	100	-1.45%	16,137
04/22	6,880	30	0.44%	6,944
04/21	6,850	150	-2.14%	13,107