일자	종가	등락	등락률(%)	거래량
05/07	1,928	59	3.16%	919,986
05/02	1,869	75	4.18%	5,420,026
04/30	1,794	31	1.76%	785,760
04/29	1,763	82	4.88%	4,990,859
04/28	1,681	38	-2.21%	101,564
04/25	1,719	8	-0.46%	143,473
04/24	1,727	4	0.23%	121,423
04/23	1,723	14	-0.81%	89,580
04/22	1,737	7	0.40%	211,545
04/21	1,730	1	0.06%	177,540