일자	종가	등락	등락률(%)	거래량
05/07	26,890	115	0.43%	911
05/02	26,775	135	0.51%	1,911
04/30	26,640	125	-0.47%	15,835
04/29	26,765	175	0.66%	31,028
04/28	26,710	35	-0.13%	4,168
04/25	26,745	300	1.13%	6,465
04/24	26,445	105	-0.40%	924
04/23	26,550	485	1.86%	1,628
04/22	26,065	80	-0.31%	10,335
04/21	26,145	90	0.35%	161