일자	종가	등락	등락률(%)	거래량
05/07	990	19	1.96%	35,771
05/02	971	23	-2.31%	44,480
04/30	994	5	-0.50%	55,386
04/29	999	11	1.11%	25,517
04/28	988	13	-1.30%	40,330
04/25	1,001	6	0.60%	51,472
04/24	995	7	-0.70%	32,157
04/23	1,002	1	-0.10%	40,013
04/22	1,003	9	0.91%	55,438
04/21	994	24	2.47%	65,521