일자	종가	등락	등락률(%)	거래량
05/07	10,280	40	-0.39%	46
05/02	10,320	30	-0.29%	203
04/30	10,350	35	0.34%	5,462
04/29	10,315	60	-0.58%	38
04/28	10,375	25	0.24%	27
04/25	10,350	140	-1.33%	2
04/24	10,490	10	0.10%	3
04/23	10,477	138	-1.30%	727
04/22	10,615	5	-0.05%	1,278
04/21	10,620	25	-0.23%	4