일자	종가	등락	등락률(%)	거래량
05/07	1,510	42	2.86%	31,694
05/02	1,468	2	-0.14%	35,645
04/30	1,470	4	-0.27%	36,088
04/29	1,474	26	-1.73%	58,777
04/28	1,500	0	0.00%	52,321
04/25	1,500	32	-2.09%	70,258
04/24	1,532	37	2.47%	55,174
04/23	1,495	20	-1.32%	62,293
04/22	1,515	5	0.33%	68,789
04/21	1,510	25	1.68%	31,154