일자	종가	등락	등락률(%)	거래량
05/07	6,020	10	-0.17%	34,223
05/02	6,030	20	0.33%	34,226
04/30	6,010	40	0.67%	37,035
04/29	5,970	0	0.00%	24,082
04/28	5,970	310	-4.94%	78,520
04/25	6,280	240	-3.68%	51,427
04/24	6,520	300	4.82%	83,376
04/23	6,220	100	1.63%	52,636
04/22	6,120	140	2.34%	68,933
04/21	5,980	180	3.10%	84,632