일자	종가	등락	등락률(%)	거래량
05/07	2,150	5	0.23%	3,237
05/02	2,145	15	0.70%	4,956
04/30	2,130	20	0.95%	8,550
04/29	2,110	10	-0.47%	3,116
04/28	2,120	0	0.00%	4,451
04/25	2,120	15	0.71%	7,407
04/24	2,105	10	-0.47%	5,303
04/23	2,115	15	0.71%	12,313
04/22	2,100	0	0.00%	4,596
04/21	2,100	10	0.48%	16,164