일자	종가	등락	등락률(%)	거래량
05/07	2,060	10	0.49%	2,438
05/02	2,050	5	-0.24%	28,322
04/30	2,055	5	-0.24%	842
04/29	2,060	10	0.49%	31,597
04/28	2,050	0	0.00%	10,482
04/25	2,050	5	-0.24%	6,251
04/24	2,055	0	0.00%	797
04/23	2,055	0	0.00%	820
04/22	2,055	0	0.00%	746
04/21	2,055	0	0.00%	2,463