일자	종가	등락	등락률(%)	거래량
05/07	57,680	285	-0.49%	25,527
05/02	57,965	635	-1.08%	13,174
04/30	58,600	625	-1.06%	6,883
04/29	59,225	145	-0.24%	5,085
04/28	59,370	180	0.30%	10,931
04/25	59,190	145	0.25%	5,266
04/24	59,045	515	0.88%	7,570
04/23	58,530	90	0.15%	10,463
04/22	58,440	90	0.15%	8,713
04/21	58,350	210	-0.36%	7,724