일자	종가	등락	등락률(%)	거래량
05/07	9,000	0	0.00%	27,236
05/02	9,000	0	0.00%	32,237
04/30	9,000	90	1.01%	50,055
04/29	8,910	90	-1.00%	61,521
04/28	9,000	460	-4.86%	79,647
04/25	9,460	30	0.32%	20,799
04/24	9,430	70	-0.74%	38,772
04/23	9,500	260	2.81%	61,646
04/22	9,240	70	0.76%	30,653
04/21	9,170	50	0.55%	39,483