일자	종가	등락	등락률(%)	거래량
05/07	18,410	210	1.15%	8,507
05/02	18,200	340	1.90%	11,352
04/30	17,860	90	-0.50%	7,742
04/29	17,950	25	-0.14%	40,182
04/28	17,980	95	0.53%	11,964
04/25	17,885	955	5.64%	37,884
04/24	16,930	170	1.01%	9,124
04/23	16,760	945	5.98%	14,412
04/22	15,815	265	-1.65%	14,938
04/21	16,080	190	-1.17%	3,076