일자	종가	등락	등락률(%)	거래량
05/07	1,997	1	0.05%	8,303
05/02	1,996	2	-0.10%	2,534
04/30	1,998	0	0.00%	44,725
04/29	1,998	1	-0.05%	51,861
04/28	1,999	4	0.20%	8,382
04/25	1,995	1	0.05%	2,649
04/24	1,994	3	0.15%	2,930
04/23	1,991	3	-0.15%	15,655
04/22	1,994	1	-0.05%	6,123
04/21	1,995	1	0.05%	4,766